Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:34:009541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004801 213,005801 219,00705
23.04.2026 11:33:589541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:33:579541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:32:499541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004301 213,005301 219,00655
23.04.2026 11:29:259541 190,008741 195,005741 196,003741 201,002941 204,001 209,001801 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:239541 190,008741 195,005741 196,003741 201,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:159541 190,008741 195,005741 196,003741 202,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:28:089601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:27:429601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:27:149601 194,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:19:421 0801 195,007801 196,005801 201,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:09:571 0801 195,007801 196,005801 201,003801 202,003001 204,001 209,001001 210,004201 218,009201 219,001 0451 220,001 125
23.04.2026 11:07:111 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 218,008201 219,009451 220,001 0251 222,001 125
23.04.2026 11:05:521 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 218,008201 219,009451 220,002 0251 222,002 125
23.04.2026 11:03:071 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 5251 222,001 6251 225,002 325
23.04.2026 11:03:061 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 4451 222,001 5451 225,002 245
23.04.2026 11:03:061 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 4451 222,001 5451 225,002 245
23.04.2026 11:02:091 0801 195,007801 196,005801 201,003801 202,003001 204,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:078601 196,006601 198,005801 201,003801 202,003001 204,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:068601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 209,002801 210,005201 219,006451 220,001 645
23.04.2026 11:01:109401 194,008601 195,005601 196,003601 198,002801 201,001 205,002001 209,002801 210,005201 219,006451 220,001 645
23.04.2026 11:00:449401 194,008601 195,005601 196,003601 198,002801 201,001 209,00801 210,003201 219,004451 220,001 4451 222,001 545
23.04.2026 11:00:381 1101 189,008601 194,007801 195,004801 196,002801 201,001 209,00801 210,003201 219,004451 220,001 4451 222,001 545
23.04.2026 11:00:341 1101 189,008601 194,007801 195,004801 196,002801 201,001 209,00801 210,003201 219,003451 220,001 3451 222,001 445
23.04.2026 11:00:289601 185,009101 189,006601 194,005801 195,002801 201,001 209,00801 210,003201 219,003451 220,001 3451 222,001 445
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 210,002401 219,002651 220,001 2651 222,001 3651 225,002 065
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:191 4201 189,001 1701 194,001 0901 195,007901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:181 6201 189,001 3701 194,001 2901 195,009901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:181 6201 189,001 3701 194,001 2901 195,009901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:481 7001 189,001 4501 194,001 3701 195,001 0701 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:481 6201 189,001 3701 194,001 2901 195,009901 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:461 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:421 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:421 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:411 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:351 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:351 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:271 6101 194,001 5301 195,001 2301 200,001 1501 201,007501 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:251 6901 194,001 6101 195,001 3101 200,001 2301 201,008301 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:231 9401 189,001 6101 194,001 5301 195,001 2301 201,008301 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005